Saturday, May 17, 2025 Current Time: 10:52:11 AM (BST) Market Status: Open
Sat, 17 May, 25 10:52:11 AM Open
1JANATAMF 3.60 
0.00    0.00%
     
1STPRIMFMF 19.50 
-0.40    -2.01%
     
AAMRANET 15.90 
-0.70    -4.22%
     
AAMRATECH 12.00 
-0.10    -0.83%
     
ABB1STMF 4.70 
0.00    0.00%
     
ABBANK 6.60 
0.00    0.00%
     
ACFL   15.00    
0.40    2.74%
     
ACI   167.60    
-1.40    -0.83%
     
ACMELAB 69.30 
0.20    0.29%
     
ACMEPL 11.20 
-0.10    -0.88%
     
ADNTEL 62.30 
-0.20    -0.32%
     
ADVENT 13.10 
0.00    0.00%
     
AFCAGRO 8.30 
0.20    2.47%
     
AFTABAUTO 24.90 
0.00    0.00%
     
AGNISYSL 24.60 
0.00    0.00%
     
AGRANINS 24.50 
0.00    0.00%
     
AIBL1STIMF 6.40 
-0.10    -1.54%
     
AIL   43.80    
-0.40    -0.90%
     
AL-HAJTEX 121.20 
-0.90    -0.74%
     
ALIF   5.80    
0.00    0.00%
     
AMANFEED 22.90 
-0.40    -1.72%
     
AMCL(PRAN) 207.00 
4.10    2.02%
     
ANWARGALV 51.60 
-0.70    -1.34%
     
AOL   12.90    
0.00    0.00%
     
APEXFOODS 179.90 
1.70    0.95%
     
APEXFOOT 193.50 
0.00    0.00%
     
APEXSPINN 83.40 
0.10    0.12%
     
APEXTANRY 57.80 
-1.00    -1.70%
     
APOLOISPAT 3.40 
-0.10    -2.86%
     
ARAMIT 148.00 
-1.20    -0.80%
     
ASIAINS 24.90 
0.80    3.32%
     
ASIAPACINS 27.80 
0.00    0.00%
     
ASIATICLAB 29.30 
-0.30    -1.01%
     
ATLASBANG 48.00 
-1.30    -2.64%
     
AZIZPIPES 44.50 
-0.90    -1.98%
     
BANGAS 86.10 
0.00    0.00%
     
BANKASIA 19.20 
0.00    0.00%
     
BARKAPOWER 10.90 
0.20    1.87%
     
BATASHOE 798.00 
28.80    3.74%
     
BATBC   290.10    
-5.80    -1.96%
     
BBS   9.80    
-0.10    -1.01%
     
BBSCABLES 13.70 
0.00    0.00%
     
BDAUTOCA 84.70 
-0.90    -1.05%
     
BDCOM   21.40    
-0.20    -0.93%
     
BDFINANCE 7.90 
0.00    0.00%
     
BDLAMPS 105.50 
-1.50    -1.40%
     
BDTHAI 10.70 
-0.30    -2.73%
     
BDTHAIFOOD 12.40 
0.00    0.00%
     
BDWELDING 9.20 
-0.20    -2.13%
     
BEACHHATCH 45.40 
1.40    3.18%
     
BEACONPHAR 89.60 
-3.60    -3.86%
     
BENGALWTL 16.10 
0.00    0.00%
     
BERGERPBL 1770.00 
0.70    0.04%
     
BESTHLDNG 14.80 
0.00    0.00%
     
BGIC   34.50    
-0.70    -1.99%
     
BIFC   6.10    
0.00    0.00%
     
BNICL   38.90    
0.10    0.26%
     
BPML   28.00    
-0.30    -1.06%
     
BPPL   16.00    
0.50    3.23%
     
BRACBANK 52.00 
0.00    0.00%
     
BSC   86.80    
-0.90    -1.03%
     
BSCPLC 122.00 
-2.00    -1.61%
     
BSRMLTD 70.00 
-0.20    -0.28%
     
BSRMSTEEL 50.80 
-0.20    -0.39%
     
BXPHARMA 85.50 
-0.20    -0.23%
     
CAPITECGBF 7.40 
0.10    1.37%
     
CAPMBDBLMF 9.80 
0.10    1.03%
     
CAPMIBBLMF 9.00 
0.00    0.00%
     
CENTRALINS 28.70 
0.70    2.50%
     
CENTRALPHL 9.90 
0.00    0.00%
     
CITYBANK 22.90 
0.00    0.00%
     
CITYGENINS 39.40 
0.10    0.25%
     
CLICL   46.30    
-0.20    -0.43%
     
CNATEX 3.20 
0.10    3.23%
     
CONFIDCEM 47.10 
-1.00    -2.08%
     
CONTININS 22.00 
-0.30    -1.35%
     
CROWNCEMNT 46.40 
2.30    5.22%
     
CRYSTALINS 41.30 
-0.40    -0.96%
     
CVOPRL 133.40 
-0.80    -0.60%
     
DAFODILCOM 59.30 
1.70    2.95%
     
DBH   33.70    
-0.70    -2.03%
     
DBH1STMF 4.20 
-0.10    -2.33%
     
DELTALIFE 63.10 
-1.20    -1.87%
     
DELTASPINN 5.60 
0.00    0.00%
     
DESCO   21.20    
0.10    0.47%
     
DESHBANDHU 14.70 
0.00    0.00%
     
DGIC   26.10    
0.10    0.38%
     
DHAKABANK 9.80 
-0.10    -1.01%
     
DHAKAINS 34.50 
-0.20    -0.58%
     
DOMINAGE 10.00 
0.00    0.00%
     
DOREENPWR 23.60 
0.20    0.85%
     
DSSL   8.60    
0.00    0.00%
     
DULAMIACOT 70.50 
0.50    0.71%
     
DUTCHBANGL 42.90 
0.00    0.00%
     
EASTLAND 17.50 
-0.50    -2.78%
     
EASTRNLUB 2147.40 
-9.00    -0.42%
     
EBL   21.80    
-0.20    -0.91%
     
EBL1STMF 4.50 
0.00    0.00%
     
EBLNRBMF 3.70 
0.00    0.00%
     
EGEN   17.50    
-0.40    -2.23%
     
EHL   68.90    
0.40    0.58%
     
EIL   49.70    
0.00    0.00%
     
EMERALDOIL 21.50 
0.30    1.42%
     
ENVOYTEX 41.20 
0.50    1.23%
     
EPGL   14.40    
0.10    0.70%
     
ESQUIRENIT 20.30 
0.00    0.00%
     
ETL   8.50    
-0.10    -1.16%
     
EXIM1STMF 3.70 
-0.10    -2.63%
     
EXIMBANK 5.60 
-0.10    -1.75%
     
FAMILYTEX 2.30 
0.00    0.00%
     
FARCHEM 21.30 
0.10    0.47%
     
FAREASTFIN 3.60 
0.10    2.86%
     
FASFIN 3.30 
-0.10    -2.94%
     
FBFIF   4.10    
0.00    0.00%
     
FEDERALINS 17.10 
-0.10    -0.58%
     
FEKDIL 14.50 
-0.10    -0.68%
     
FINEFOODS 209.70 
-1.30    -0.62%
     
FIRSTSBANK 3.90 
0.00    0.00%
     
FORTUNE 14.00 
-0.30    -2.10%
     
FUWANGCER 12.00 
-0.20    -1.64%
     
FUWANGFOOD 12.60 
0.00    0.00%
     
GBBPOWER 7.40 
0.00    0.00%
     
GEMINISEA 107.80 
2.30    2.18%
     
GENEXIL 19.90 
-0.40    -1.97%
     
GENNEXT 2.70 
-0.10    -3.57%
     
GHAIL   10.20    
0.00    0.00%
     
GHCL   17.50    
0.10    0.57%
     
GIB   3.10    
-0.10    -3.13%
     
GLDNJMF 7.90 
-0.10    -1.25%
     
GLOBALINS 30.40 
0.00    0.00%
     
GOLDENSON 9.70 
-0.10    -1.02%
     
GP   293.00    
-1.90    -0.64%
     
GPHISPAT 17.10 
-0.30    -1.72%
     
GQBALLPEN 158.90 
2.30    1.47%
     
GRAMEENS2 12.60 
0.30    2.44%
     
GREENDELMF 4.00 
0.00    0.00%
     
HAKKANIPUL 56.50 
-0.60    -1.05%
     
HEIDELBCEM 193.00 
-5.20    -2.62%
     
HFL   7.70    
-0.10    -1.28%
     
HRTEX   20.90    
0.10    0.48%
     
HWAWELLTEX 40.60 
0.80    2.01%
     
IBBLPBOND 670.00 
-20.00    -2.90%
     
IBNSINA 287.70 
0.90    0.31%
     
IBP   8.70    
0.00    0.00%
     
ICB   41.30    
-0.60    -1.43%
     
ICB3RDNRB 4.80 
0.00    0.00%
     
ICBAMCL2ND 6.70 
0.10    1.52%
     
ICBEPMF1S1 5.00 
-0.20    -3.85%
     
ICBIBANK 2.90 
0.10    3.57%
     
ICBSONALI1 5.80 
-0.10    -1.69%
     
ICICL   20.30    
-0.50    -2.40%
     
IDLC   27.30    
0.00    0.00%
     
IFADAUTOS 21.50 
-0.10    -0.46%
     
IFIC   6.20    
0.00    0.00%
     
IFIC1STMF 3.90 
-0.10    -2.50%
     
IFILISLMF1 4.50 
-0.10    -2.17%
     
ILFSL   3.10    
0.10    3.33%
     
INDEXAGRO 60.20 
0.10    0.17%
     
INTECH 16.90 
0.10    0.60%
     
INTRACO 20.90 
-0.40    -1.88%
     
IPDC   14.90    
-0.20    -1.32%
     
ISLAMIBANK 34.20 
0.10    0.29%
     
ISLAMICFIN 8.60 
-0.30    -3.37%
     
ISLAMIINS 37.10 
-0.60    -1.59%
     
ISNLTD 40.80 
0.90    2.26%
     
ITC   34.50    
-0.40    -1.15%
     
JAMUNABANK 17.10 
0.20    1.18%
     
JAMUNAOIL 171.30 
-0.40    -0.23%
     
JANATAINS 22.50 
-0.40    -1.75%
     
JHRML   46.00    
0.20    0.44%
     
JMISMDL 119.00 
1.90    1.62%
     
KARNAPHULI 24.60 
0.00    0.00%
     
KAY&QUE 188.00 
-4.70    -2.44%
     
KBPPWBIL 114.50 
-0.70    -0.61%
     
KDSALTD 42.30 
-0.60    -1.40%
     
KEYACOSMET 4.80 
0.10    2.13%
     
KOHINOOR 468.00 
-12.30    -2.56%
     
KPCL   9.90    
-0.10    -1.00%
     
KPPL   15.30    
0.10    0.66%
     
KTL   9.70    
-0.10    -1.02%
     
LANKABAFIN 15.10 
-0.20    -1.31%
     
LEGACYFOOT 43.00 
0.00    0.00%
     
LHB   44.50    
0.00    0.00%
     
LIBRAINFU 764.10 
-1.50    -0.20%
     
LINDEBD 856.70 
-3.50    -0.41%
     
LOVELLO 79.10 
-0.20    -0.25%
     
LRBDL   13.50    
0.10    0.75%
     
LRGLOBMF1 3.80 
0.00    0.00%
     
MAGURAPLEX 79.80 
-0.70    -0.87%
     
MAKSONSPIN 5.60 
0.00    0.00%
     
MALEKSPIN 22.90 
-0.10    -0.43%
     
MARICO 2560.80 
-2.40    -0.09%
     
MATINSPINN 42.70 
-0.30    -0.70%
     
MBL1STMF 4.50 
0.10    2.27%
     
MEGCONMILK 18.10 
-1.50    -7.65%
     
MEGHNAINS 22.40 
-0.30    -1.32%
     
MEGHNALIFE 45.80 
0.00    0.00%
     
MEGHNAPET 20.80 
1.00    5.05%
     
MERCANBANK 9.20 
0.10    1.10%
     
MHSML   12.10    
0.00    0.00%
     
MIDASFIN 6.90 
0.10    1.47%
     
MIDLANDBNK 24.80 
0.00    0.00%
     
MIRACLEIND 23.60 
0.30    1.29%
     
MIRAKHTER 23.70 
-0.50    -2.07%
     
MJLBD   90.10    
1.60    1.81%
     
MLDYEING 8.10 
0.00    0.00%
     
MONNOAGML 286.30 
-4.40    -1.51%
     
MONNOCERA 74.80 
0.10    0.13%
     
MONNOFABR 12.10 
0.00    0.00%
     
MONOSPOOL 81.70 
-0.80    -0.97%
     
MPETROLEUM 199.80 
0.70    0.35%
     
MTB   11.60    
0.00    0.00%
     
NAHEEACP 17.00 
-0.10    -0.58%
     
NATLIFEINS 87.00 
-2.20    -2.47%
     
NAVANACNG 20.00 
-0.10    -0.50%
     
NAVANAPHAR 48.00 
-0.70    -1.44%
     
NBL   3.40    
-0.10    -2.86%
     
NCCBANK 11.40 
0.00    0.00%
     
NCCBLMF1 5.20 
0.00    0.00%
     
NEWLINE 6.70 
0.00    0.00%
     
NFML   10.30    
-0.10    -0.96%
     
NHFIL   23.40    
0.50    2.18%
     
NITOLINS 23.60 
-0.70    -2.88%
     
NPOLYMER 26.30 
-0.20    -0.75%
     
NRBBANK 12.50 
-0.10    -0.79%
     
NRBCBANK 7.60 
-0.10    -1.30%
     
NTLTUBES 68.10 
-0.90    -1.30%
     
NURANI 3.20 
-0.10    -3.03%
     
OAL   7.00    
0.00    0.00%
     
OIMEX   26.00    
-0.30    -1.14%
     
OLYMPIC 142.00 
-1.50    -1.05%
     
ONEBANKPLC 7.50 
0.00    0.00%
     
ORIONINFU 351.10 
-1.10    -0.31%
     
ORIONPHARM 25.30 
-0.10    -0.39%
     
PADMAOIL 179.50 
0.20    0.11%
     
PARAMOUNT 34.50 
-0.50    -1.43%
     
PDL   6.00    
0.10    1.69%
     
PENINSULA 10.20 
-0.10    -0.97%
     
PEOPLESINS 27.40 
0.70    2.62%
     
PF1STMF 5.50 
0.00    0.00%
     
PHARMAID 460.00 
-1.00    -0.22%
     
PHOENIXFIN 3.70 
0.10    2.78%
     
PHPMF1 3.60 
0.00    0.00%
     
PIONEERINS 36.30 
-0.30    -0.82%
     
PLFSL   2.30    
0.10    4.55%
     
POPULAR1MF 3.70 
0.10    2.78%
     
POPULARLIF 43.80 
-1.10    -2.45%
     
POWERGRID 30.90 
0.10    0.32%
     
PRAGATIINS 52.00 
1.10    2.16%
     
PRAGATILIF 84.10 
-0.60    -0.71%
     
PREMIERBAN 8.30 
0.00    0.00%
     
PREMIERCEM 50.80 
0.70    1.40%
     
PREMIERLEA 3.00 
0.10    3.45%
     
PRIME1ICBA 5.40 
0.20    3.85%
     
PRIMEBANK 22.30 
0.20    0.90%
     
PRIMEFIN 4.20 
0.00    0.00%
     
PRIMELIFE 32.80 
0.40    1.23%
     
PRIMETEX 11.40 
0.10    0.88%
     
PROGRESLIF 45.50 
0.70    1.56%
     
PROVATIINS 30.00 
0.30    1.01%
     
PTL   43.30    
0.20    0.46%
     
PUBALIBANK 28.00 
-0.40    -1.41%
     
QUASEMIND 33.20 
0.20    0.61%
     
QUEENSOUTH 10.80 
0.00    0.00%
     
RAHIMAFOOD 68.10 
0.50    0.74%
     
RAHIMTEXT 100.10 
-1.40    -1.38%
     
RAKCERAMIC 18.50 
-0.60    -3.14%
     
RANFOUNDRY 130.50 
-1.20    -0.91%
     
RDFOOD 20.90 
-0.30    -1.42%
     
RECKITTBEN 3349.50 
11.90    0.36%
     
RELIANCE1 19.40 
-0.10    -0.51%
     
RELIANCINS 49.50 
0.30    0.61%
     
RENATA 490.00 
-1.20    -0.24%
     
REPUBLIC 26.80 
0.80    3.08%
     
RINGSHINE 3.30 
0.10    3.12%
     
ROBI   24.20    
-0.40    -1.63%
     
RSRMSTEEL 10.00 
0.60    6.38%
     
RUNNERAUTO 23.90 
0.00    0.00%
     
RUPALIBANK 17.60 
-0.40    -2.22%
     
RUPALIINS 19.90 
-0.10    -0.50%
     
RUPALILIFE 69.00 
0.00    0.00%
     
SAFKOSPINN 9.30 
-0.10    -1.06%
     
SAIFPOWER 8.20 
-0.10    -1.20%
     
SAIHAMCOT 12.30 
0.00    0.00%
     
SAIHAMTEX 12.70 
0.30    2.42%
     
SALAMCRST 16.30 
-0.20    -1.21%
     
SALVOCHEM 18.30 
-0.10    -0.54%
     
SAMATALETH 49.50 
-0.30    -0.60%
     
SAMORITA 52.50 
0.00    0.00%
     
SANDHANINS 17.80 
0.10    0.56%
     
SAPORTL 20.80 
-0.20    -0.95%
     
SBACBANK 7.80 
0.00    0.00%
     
SEAPEARL 44.50 
0.70    1.60%
     
SEMLFBSLGF 5.70 
-0.20    -3.39%
     
SEMLIBBLSF 6.70 
-0.10    -1.47%
     
SEMLLECMF 12.80 
-0.30    -2.29%
     
SHAHJABANK 18.00 
-0.10    -0.55%
     
SHARPIND 16.20 
0.30    1.89%
     
SHASHADNIM 16.70 
-0.10    -0.60%
     
SHEPHERD 16.00 
-0.30    -1.84%
     
SHURWID 6.70 
-0.10    -1.47%
     
SIBL   8.60    
0.20    2.38%
     
SICL   20.60    
-0.70    -3.29%
     
SILCOPHL 13.20 
-0.10    -0.75%
     
SILVAPHL 9.20 
-0.30    -3.16%
     
SIMTEX 14.50 
-0.10    -0.68%
     
SINOBANGLA 37.60 
0.40    1.08%
     
SIPLC   42.00    
-0.30    -0.71%
     
SKTRIMS 9.80 
0.00    0.00%
     
SONALIANSH 146.50 
-3.60    -2.40%
     
SONALILIFE 46.20 
-0.40    -0.86%
     
SONALIPAPR 136.00 
-3.70    -2.65%
     
SONARBAINS 21.50 
0.40    1.90%
     
SONARGAON 26.00 
0.70    2.77%
     
SOUTHEASTB 8.10 
-0.10    -1.22%
     
SPCERAMICS 17.30 
0.20    1.17%
     
SPCL   36.40    
0.60    1.68%
     
SQURPHARMA 209.30 
0.60    0.29%
     
STANDARINS 37.90 
0.90    2.43%
     
STANDBANKL 5.20 
-0.10    -1.89%
     
STYLECRAFT 49.30 
1.20    2.49%
     
SUMITPOWER 13.60 
-0.10    -0.73%
     
SUNLIFEINS 65.80 
-0.60    -0.90%
     
TALLUSPIN 5.00 
0.10    2.04%
     
TECHNODRUG 25.20 
0.00    0.00%
     
TILIL   37.60    
0.90    2.45%
     
TITASGAS 17.70 
-0.20    -1.12%
     
TOSRIFA 19.50 
0.50    2.63%
     
TRUSTB1MF 3.70 
-0.10    -2.63%
     
TRUSTBANK 19.50 
0.00    0.00%
     
TUNGHAI 2.60 
-0.10    -3.70%
     
UCB   10.80    
-0.20    -1.82%
     
UNILEVERCL 2185.00 
-4.70    -0.21%
     
UNIONBANK 3.00 
-0.10    -3.23%
     
UNIONCAP 4.20 
0.00    0.00%
     
UNIONINS 25.00 
-0.50    -1.96%
     
UNIQUEHRL 32.80 
-0.10    -0.30%
     
UNITEDFIN 13.00 
-0.30    -2.26%
     
UNITEDINS 36.00 
-0.80    -2.17%
     
UPGDCL 119.30 
0.80    0.68%
     
UTTARABANK 19.80 
-0.30    -1.49%
     
VAMLRBBF 5.70 
-0.30    -5.00%
     
VFSTDL 6.80 
0.00    0.00%
     
WALTONHIL 404.00 
-0.90    -0.22%
     
WATACHEM 96.00 
-0.40    -0.41%
     
WMSHIPYARD 8.00 
0.10    1.27%
     
YPL   10.00    
0.20    2.04%
     
ZAHEENSPIN 5.80 
0.00    0.00%
     
ZAHINTEX 4.40 
-0.10    -2.22%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 17, 2025 at 10:52 AM

DSEX Index
0.00000
0.00000
0.0%
DSES Index
0.00000
0.00000
0.0%
DS30 Index
0.00000
0.00000
0.0%
Total Trade
Total Volume
Total Value in Taka (mn)
18552
22496806
489.728
Issues Advanced
Issues declined
Issues Unchanged
102
171
76

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: May 15, 2025

DSEX Index
4781.02019
-54.58300
-1.12877%
DSES Index
1038.88151
-14.55654
-1.38181 %
DS30 Index
1770.21972
-20.91682
-1.1678%
Total Trade
Total Volume
Total Value in Taka (mn)
113116
148586516
2968.44

BGTB/G-Sec Announcement and Notice   

More..
More..
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: NEWLINE
News Title: NEWLINE: Inspection to the factory premises & head office of New Line Clothings

A team of DSE visited the factory premises & head office of New Line Clothings Limited on April 8, 2025 and found the operation/production closed.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: SAFKOSPINN
News Title: SAFKOSPINN: Inspection of the factory premises of Safko Spinning Mills Limited

A team of DSE visited the factory premises of Safko Spinning Mills Limited on February 3, 2025 and found the operation/production closed.


Trading Code: ROBI
News Title: ROBI: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.24 for January-March 2025 as against Tk. 0.20 for January-March 2024. Consolidated NOCFPS was Tk. 2.20 for January-March 2025 as against Tk. 1.74 for January-March 2024. Consolidated NAV per share was Tk. 13.32 as on March 31, 2025 and Tk. 12.96 as on March 31, 2024.


Trading Code: REPUBLIC
News Title: REPUBLIC: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.47 for January-March 2025 as against Tk. 0.56 for January-March 2024. NOCFPS was Tk. (0.07) for January-March 2025 as against Tk. 0.40 for January-March 2024. NAV per share was Tk. 19.78 as on March 31, 2025 and Tk. 18.88 as on March 31, 2024.


Trading Code: BDFINANCE
News Title: BDFINANCE: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.05 for January-March 2025 as against Tk. 0.20 for January-March 2024. Consolidated NOCFPS was Tk. 0.05 for January-March 2025 as against Tk. 0.82 for January-March 2024. Consolidated NAV per share was Tk. (30.00) as on March 31, 2025 and Tk. (30.05) as on December 31, 2024. (cont.1)


Trading Code: BDFINANCE
News Title: BDFINANCE: Q1 Financials

(cont. news of BDFINANCE): Reason for changes in EPS: The decrease in the company's consolidated Earnings Per Share (EPS) for the first quarter of 2025 was mainly due to a decline in net interest income and investment income compared to the corresponding period of the previous year. (cont.2)


Trading Code: BDFINANCE
News Title: BDFINANCE: Q1 Financials

(cont. news of BDFINANCE): Reason for changes in NOCFPS: The decline in the consolidated Net Operating Cash Flows Per Share (NOCFPS) is primarily attributable to a reduction in net interest received, lower income from investments, and net repayments of borrowings, compared to the corresponding period of the previous year. (end)


Trading Code: BDTHAI
News Title: BDTHAI: Q3 Financials

(Q3 Un-audited): Adjusted EPS was Tk. (0.59) for January-March 2025 as against Tk. (0.25) for January-March 2024; Adjusted EPS was Tk. (1.49) for July 2024-March 2025 as against Tk. (0.67) for July 2023-March 2024. NOCFPS was Tk. (1.13) for July 2024-March 2025 as against Tk. (0.75) for July 2023-March 2024. NAV per share was Tk. 28.09 as on March 31, 2025 and Tk. 30.56 as on June 30, 2024.Reasons for deviation in EPS and NOCFPS: (cont.)


Trading Code: BDTHAI
News Title: BDTHAI: Q3 Financials

(Cont. news of BDTHAI): EPS has decreased due to increasing the cost of sales and decreasing the volume of sales. NOCFPS decreased due to decreasing of collection of sales. (end)


Trading Code: EXCH
News Title: DSE NEWS: Condolence Message

We deeply mourn the death of Mr. Md. Abdus Salam, Managing Director, TREC and Shareholder Representative of Salam & Company Limited (DSE TREC No. 190). He passed away on Friday, May 16, 2025 at 10:30 PM at Labaid Hospital, Dhaka, while undergoing treatment (Inna lillahi wa inna ilayhi raji'un). (cont.1)


Trading Code: EXCH
News Title: DSE NEWS: Condolence Message

(Cont news of DSE NEWS): The first Namaz-e-Janaza of the deceased will be held on Saturday, May 17, 2025 at 9:30 AM at Singtola Setara Begum Mosque, Old Dhaka, Banglabazar and the second Janaza will be held at his village, Kazipara, Chandina, Comilla after Zuhr Prayer. He will thereafter be buried at his family graveyard.(cont.2)


Trading Code: EXCH
News Title: DSE NEWS: Condolence Message

(Cont news of DSE NEWS): All TREC Holders and well-wishers are requested to attend the Namaz-e-Janaza and pray for the Magfirat of the departed soul. (end)


Trading Code: ASIAPACINS
News Title: ASIAPACINS: Change of Record Date

Refer to their earlier news disseminated by DSE on 04.05.2025 regarding dividend declaration, the company has further informed that since the declared Record Date (12.06.2025) of the Company falls in public holiday, the first market/trading day subsequent to such holiday shall be the Record Date i.e. 15.06.2025 as per section 23 of listing Regulation of DSE & CSE.


End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEACHHATCH 44.1340 45.4 0 44
BPPL 32.3330 16 0 15.5
FINEFOODS 28.9550 209.7 0 211
UTTARABANK 23.9790 19.8 0 20.1
NRBBANK 20.2690 12.5 0 12.6
BRACBANK 20.0050 52 0 52
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BPPL 2,026,053 16 0 15.5
NRBBANK 1,613,821 12.5 0 12.6
FBFIF 1,243,111 4.1 0 4.1
UTTARABANK 1,203,989 19.8 0 20.1
BEACHHATCH 988,249 45.4 0 44
ABB1STMF 824,086 4.7 0 4.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEACHHATCH 1,718 45.4 0 44
BPPL 824 16 0 15.5
MAGURAPLEX 722 79.8 0 80.5
FINEFOODS 479 209.7 0 211
BSC 467 86.8 0 87.7
SEAPEARL 422 44.5 0 43.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
15-05-2025 113116 148586516 2968.440 6494849.187
14-05-2025 107820 158714216 2941.754 6533014.425
13-05-2025 120924 208570065 3439.359 6553602.135
12-05-2025 122950 228049853 3640.984 6529295.046
08-05-2025 115477 214040363 3660.646 6524445.542
07-05-2025 167277 243093026 5164.692 6443393.020
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy