Last update on Mar 27, 2025 at 2:20 PM
DSEX Index
5219.16223
4.95542
0.09504%
DSES Index
1168.11004
0.07539
0.00645%
DS30 Index
1914.68625
-3.37837
-0.17613%
Total Trade
Total Volume
Total Value in Taka (mn)
98226
128840090
3150.94
Issues Advanced
Issues declined
Issues Unchanged
178
148
71
Share Price by
| TRADING CODE | LTP | % CHANGE | CLOSEP | YCP | |
|---|---|---|---|---|---|
| ABB1STMF | 4.5 | 9.756 | 4.5 | 4.1 | |
| SPCERAMICS | 26.2 | 9.623 | 26.2 | 23.9 | |
| 1JANATAMF | 3.5 | 9.375 | 3.5 | 3.2 | |
| SALAMCRST | 29.5 | 8.059 | 29.5 | 27.3 | |
| PROGRESLIF | 68.1 | 7.924 | 68.1 | 63.1 | |
| PRIME1ICBA | 4.8 | 6.667 | 4.8 | 4.5 | |
| POPULAR1MF | 3.4 | 6.25 | 3.4 | 3.2 | |
| More... | |||||
| TRADING CODE | LTP | CHANGE | CLOSEP | YCP | |
|---|---|---|---|---|---|
| RECKITTBEN | 3,861.8 | -12.7 | 3,861.8 | 3,874.5 | |
| UNILEVERCL | 2,507.8 | 20.6 | 2,507.8 | 2,487.2 | |
| MARICO | 2,435.8 | 17.5 | 2,435.8 | 2,418.3 | |
| EASTRNLUB | 1,985.7 | 72.2 | 1,985.7 | 1,913.5 | |
| BERGERPBL | 1,795.1 | 7 | 1,795.1 | 1,788.1 | |
| LINDEBD | 950.9 | 6.8 | 949.8 | 944.1 | |
| BATASHOE | 834.7 | -2.4 | 834.7 | 837.1 | |
| More... | |||||
Preceding Trade Date: Mar 25, 2025
DSEX Index
5214.20681
17.31809
0.33324%
DSES Index
1168.03465
1.74578
0.14969 %
DS30 Index
1918.06462
6.50378
0.34023%
Total Trade
Total
Volume
Total
Value in Taka (mn)
116170
144511603
3864.746
Today’s News
Market Highlights
| TRADING CODE | VALUE | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| BXPHARMA | 151.7730 | 99.1 | 99.1 | 101.6 | |
| ORIONINFU | 132.0380 | 391.7 | 391.7 | 395.1 | |
| SPCERAMICS | 117.8570 | 26.2 | 26.2 | 23.9 | |
| BEACHHATCH | 104.3160 | 110 | 110 | 121.4 | |
| LOVELLO | 86.6730 | 83.8 | 83.8 | 84.3 | |
| SALAMCRST | 68.0680 | 29.5 | 29.5 | 27.3 | |
| More... | |||||
| TRADING CODE | VOLUME | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| ABB1STMF | 13,525,137 | 4.5 | 4.5 | 4.1 | |
| SPCERAMICS | 4,583,825 | 26.2 | 26.2 | 23.9 | |
| FUWANGCER | 3,118,141 | 15.1 | 15.1 | 14.6 | |
| LANKABAFIN | 3,022,337 | 18.6 | 18.6 | 18.7 | |
| 1JANATAMF | 2,740,916 | 3.5 | 3.5 | 3.2 | |
| POPULAR1MF | 2,711,132 | 3.4 | 3.4 | 3.2 | |
| More... | |||||
| TRADING CODE | TRADE | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| SPCERAMICS | 2,925 | 26.2 | 26.2 | 23.9 | |
| BXPHARMA | 2,871 | 99.1 | 99.1 | 101.6 | |
| ORIONINFU | 2,728 | 391.7 | 391.7 | 395.1 | |
| BEACHHATCH | 2,601 | 110 | 110 | 121.4 | |
| SALAMCRST | 2,129 | 29.5 | 29.5 | 27.3 | |
| AIL | 1,698 | 54.2 | 54.2 | 54.8 | |
| More... | |||||
| Date | Total Trade | Total Volume | Total Value in Taka (mn) | Total Market Cap. in Taka (mn) | |
|---|---|---|---|---|---|
| 27-03-2025 | 98226 | 128840090 | 3150.940 | 6738661.720 | |
| 25-03-2025 | 116170 | 144511603 | 3864.746 | 6761820.374 | |
| 24-03-2025 | 126847 | 149285038 | 5042.611 | 6734594.670 | |
| 23-03-2025 | 127724 | 162873679 | 4212.826 | 6699327.887 | |
| 20-03-2025 | 152733 | 214929167 | 4971.350 | 6715178.148 | |
| 19-03-2025 | 142565 | 226450030 | 4825.103 | 6734528.133 | |
| More... | |||||
Announcement
- RFP
-
Tender Notice
- Public Announcement and Offer Letter for Exit Plan
- Information Memorandum of sub-ordinate Bond of IPDC
- BSEC's order on standard downward price change limit (Circuit breaker)
- বিনা ফি’তে শেয়ার বাজারে সম্মানিত নারী বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম
- Panel of Auditors for auditing Financial Statements of DSE TREC Holder Companies
- Panel of Auditors' for auditing financial statements of listed securities
- Contact us for Advertisement
OTC Market 
DSE Training Academy