Tuesday, November 18, 2025 Current Time: 3:07:11 PM (BST) Market Status: Closed
Tue, 18 Nov, 25 3:07:11 PM Closed
1JANATAMF 2.50 
0.10    4.17%
     
1STPRIMFMF 18.30 
0.70    3.98%
     
AAMRANET 16.80 
0.80    5.00%
     
AAMRATECH 10.60 
0.60    6.00%
     
ABB1STMF 2.70 
0.10    3.85%
     
ABBANK 4.20 
0.30    7.69%
     
ACFL   19.00    
0.80    4.40%
     
ACI   178.80    
-0.80    -0.45%
     
ACIFORMULA 125.40 
2.30    1.87%
     
ACMEPL 14.50 
0.70    5.07%
     
ACTIVEFINE 5.80 
0.40    7.41%
     
ADNTEL 57.90 
4.00    7.42%
     
ADVENT 13.30 
0.60    4.72%
     
AFCAGRO 5.30 
0.40    8.16%
     
AGNISYSL 20.40 
0.40    2.00%
     
AGRANINS 19.70 
0.60    3.14%
     
AIBL1STIMF 3.30 
0.10    3.12%
     
AIL   43.70    
0.00    0.00%
     
AL-HAJTEX 128.70 
1.70    1.34%
     
ALARABANK 16.30 
0.80    5.16%
     
ALIF   3.90    
0.30    8.33%
     
ALLTEX 13.10 
0.10    0.77%
     
AMANFEED 22.90 
0.50    2.23%
     
AMBEEPHA 757.00 
18.70    2.53%
     
AMCL(PRAN) 200.20 
2.60    1.32%
     
ANLIMAYARN 17.80 
0.20    1.14%
     
ANWARGALV 85.80 
0.00    0.00%
     
AOL   13.90    
0.10    0.72%
     
APEXFOODS 214.10 
1.10    0.52%
     
APEXFOOT 189.30 
1.00    0.53%
     
APEXSPINN 141.90 
5.00    3.65%
     
APEXTANRY 58.00 
3.40    6.23%
     
APOLOISPAT 1.60 
0.10    6.67%
     
APSCLBOND 2550.00 
0.00    0.00%
     
ARAMIT 191.50 
4.20    2.24%
     
ARAMITCEM 9.40 
0.40    4.44%
     
ARGONDENIM 17.70 
0.30    1.72%
     
ASIAINS 26.90 
0.80    3.07%
     
ASIAPACINS 29.90 
1.30    4.55%
     
ASIATICLAB 52.80 
0.50    0.96%
     
ATLASBANG 51.90 
-1.10    -2.08%
     
AZIZPIPES 41.90 
3.40    8.83%
     
BANGAS 106.00 
2.80    2.71%
     
BANKASIA 18.00 
0.20    1.12%
     
BARKAPOWER 6.10 
0.00    0.00%
     
BATBC   250.10    
5.70    2.33%
     
BAYLEASING 2.90 
0.20    7.41%
     
BBS   7.90    
0.70    9.72%
     
BBSCABLES 13.60 
1.20    9.68%
     
BDAUTOCA 107.20 
1.50    1.42%
     
BDCOM   25.60    
0.50    1.99%
     
BDFINANCE 14.20 
0.40    2.90%
     
BDLAMPS 124.70 
4.10    3.40%
     
BDTHAI 10.10 
0.60    6.32%
     
BDTHAIFOOD 9.60 
0.40    4.35%
     
BDWELDING 7.80 
0.50    6.85%
     
BEACHHATCH 48.60 
1.20    2.53%
     
BEACONPHAR 105.40 
1.30    1.25%
     
BENGALWTL 17.90 
0.30    1.70%
     
BERGERPBL 1406.90 
7.40    0.53%
     
BESTHLDNG 14.10 
0.50    3.68%
     
BEXGSUKUK 59.50 
0.00    0.00%
     
BGIC   31.00    
0.30    0.98%
     
BIFC   2.60    
0.20    8.33%
     
BNICL   43.00    
0.80    1.90%
     
BPML   24.60    
1.80    7.89%
     
BPPL   15.20    
0.30    2.01%
     
BRACBANK 65.80 
0.40    0.61%
     
BSC   104.20    
0.30    0.29%
     
BSCPLC 131.30 
-0.40    -0.30%
     
BSRMLTD 76.90 
0.30    0.39%
     
BSRMSTEEL 61.00 
1.00    1.67%
     
BXPHARMA 108.30 
2.50    2.36%
     
CAPITECGBF 7.00 
0.00    0.00%
     
CAPMBDBLMF 11.00 
0.10    0.92%
     
CAPMIBBLMF 6.60 
0.50    8.20%
     
CENTRALINS 34.00 
1.10    3.34%
     
CENTRALPHL 8.70 
0.40    4.82%
     
CITYBANK 24.00 
0.10    0.42%
     
CITYGENINS 74.30 
-0.10    -0.13%
     
CLICL   43.10    
0.90    2.13%
     
CNATEX 1.90 
0.10    5.56%
     
CONFIDCEM 50.40 
1.20    2.44%
     
CONTININS 22.70 
1.20    5.58%
     
COPPERTECH 18.00 
0.60    3.45%
     
CROWNCEMNT 49.50 
3.10    6.68%
     
CRYSTALINS 46.30 
0.80    1.76%
     
CVOPRL 155.40 
3.70    2.44%
     
DACCADYE 18.80 
0.30    1.62%
     
DAFODILCOM 34.00 
0.80    2.41%
     
DBH   35.80    
1.20    3.47%
     
DBH1STMF 5.40 
0.20    3.85%
     
DELTALIFE 67.10 
2.70    4.19%
     
DELTASPINN 4.40 
0.20    4.76%
     
DESCO   20.50    
-0.20    -0.97%
     
DGIC   19.20    
0.60    3.23%
     
DHAKABANK 11.00 
0.50    4.76%
     
DHAKAINS 33.80 
1.00    3.05%
     
DOMINAGE 21.30 
0.20    0.95%
     
DOREENPWR 29.00 
0.80    2.84%
     
DSSL   7.80    
0.30    4.00%
     
DULAMIACOT 128.40 
4.40    3.55%
     
DUTCHBANGL 38.60 
1.50    4.04%
     
EASTERNINS 45.30 
1.40    3.19%
     
EASTLAND 18.20 
0.30    1.68%
     
EASTRNLUB 2555.10 
24.20    0.96%
     
EBL   22.60    
0.40    1.80%
     
EBL1STMF 3.10 
0.10    3.33%
     
EBLNRBMF 2.40 
0.10    4.35%
     
ECABLES 111.30 
4.90    4.61%
     
EGEN   19.30    
0.40    2.12%
     
EHL   73.80    
0.40    0.54%
     
EIL   26.30    
0.70    2.73%
     
EMERALDOIL 12.80 
1.10    9.40%
     
ENVOYTEX 47.80 
0.80    1.70%
     
EPGL   16.80    
0.30    1.82%
     
ESQUIRENIT 20.20 
0.50    2.54%
     
ETL   9.50    
0.30    3.26%
     
EXIM1STMF 2.70 
-0.10    -3.57%
     
FAMILYTEX 1.20 
0.10    9.09%
     
FAREASTFIN 0.80 
0.07    9.59%
     
FAREASTLIF 19.30 
1.70    9.66%
     
FASFIN 0.90 
0.08    9.76%
     
FBFIF   2.70    
0.20    8.00%
     
FEDERALINS 18.80 
0.20    1.08%
     
FEKDIL 14.40 
0.00    0.00%
     
FIRSTFIN 2.40 
0.20    9.09%
     
FORTUNE 12.00 
0.70    6.19%
     
FUWANGCER 11.10 
0.40    3.74%
     
FUWANGFOOD 10.80 
0.80    8.00%
     
GBBPOWER 6.20 
0.40    6.90%
     
GEMINISEA 138.10 
1.90    1.40%
     
GENEXIL 23.90 
0.60    2.58%
     
GENNEXT 2.20 
0.00    0.00%
     
GHAIL   11.20    
0.40    3.70%
     
GHCL   19.90    
0.30    1.53%
     
GLDNJMF 6.40 
0.10    1.59%
     
GLOBALINS 24.10 
0.20    0.84%
     
GOLDENSON 10.30 
0.50    5.10%
     
GP   272.40    
0.50    0.18%
     
GPHISPAT 17.10 
0.40    2.40%
     
GQBALLPEN 406.30 
-11.30    -2.71%
     
GRAMEENS2 11.10 
0.10    0.91%
     
GREENDELMF 2.90 
0.10    3.57%
     
GREENDELT 47.40 
1.60    3.49%
     
GSPFINANCE 1.80 
0.10    5.88%
     
HAKKANIPUL 65.50 
4.60    7.55%
     
HAMI   102.30    
1.50    1.49%
     
HEIDELBCEM 226.20 
1.90    0.85%
     
HFL   4.80    
0.40    9.09%
     
HRTEX   15.70    
1.20    8.28%
     
HWAWELLTEX 40.90 
0.80    2.00%
     
IBBLPBOND 615.00 
4.50    0.74%
     
IBNSINA 305.00 
-0.70    -0.23%
     
IBP   11.30    
0.20    1.80%
     
ICB   40.00    
1.30    3.36%
     
ICB3RDNRB 4.00 
0.00    0.00%
     
ICBAGRANI1 6.50 
0.10    1.56%
     
ICBAMCL2ND 5.60 
0.00    0.00%
     
ICBEPMF1S1 3.70 
0.20    5.71%
     
ICBSONALI1 4.20 
0.10    2.44%
     
ICICL   22.10    
0.40    1.84%
     
IDLC   35.80    
0.90    2.58%
     
IFADAUTOS 20.90 
0.70    3.47%
     
IFIC   4.10    
0.10    2.50%
     
IFIC1STMF 2.60 
0.10    4.00%
     
IFILISLMF1 3.40 
0.10    3.03%
     
ILFSL   0.91    
0.07    8.33%
     
INDEXAGRO 65.00 
1.10    1.72%
     
INTECH 23.30 
2.10    9.91%
     
INTRACO 22.10 
1.90    9.41%
     
IPDC   19.10    
0.10    0.53%
     
ISLAMIBANK 35.30 
0.70    2.02%
     
ISLAMICFIN 7.30 
0.40    5.80%
     
ISLAMIINS 36.90 
0.40    1.10%
     
ISNLTD 87.00 
-0.10    -0.11%
     
ITC   37.90    
0.80    2.16%
     
JAMUNABANK 20.90 
0.00    0.00%
     
JAMUNAOIL 187.70 
0.70    0.37%
     
JANATAINS 23.00 
0.70    3.14%
     
JHRML   44.10    
1.90    4.50%
     
JMISMDL 115.50 
4.80    4.34%
     
JUTESPINN 188.50 
-2.30    -1.21%
     
KARNAPHULI 27.70 
0.70    2.59%
     
KAY&QUE 366.50 
9.30    2.60%
     
KBPPWBIL 63.00 
3.70    6.24%
     
KDSALTD 39.50 
0.40    1.02%
     
KEYACOSMET 4.00 
0.30    8.11%
     
KOHINOOR 560.00 
-3.60    -0.64%
     
KPPL   10.80    
0.90    9.09%
     
KTL   10.00    
0.50    5.26%
     
LANKABAFIN 12.50 
0.40    3.31%
     
LEGACYFOOT 53.70 
1.10    2.09%
     
LHB   49.00    
1.90    4.03%
     
LIBRAINFU 660.70 
-21.20    -3.11%
     
LINDEBD 782.50 
15.00    1.95%
     
LOVELLO 77.50 
5.40    7.49%
     
LRBDL   10.40    
0.50    5.05%
     
LRGLOBMF1 2.70 
0.20    8.00%
     
MAGURAPLEX 85.20 
-0.10    -0.12%
     
MAKSONSPIN 4.80 
0.40    9.09%
     
MALEKSPIN 26.90 
0.70    2.67%
     
MARICO 2759.60 
23.00    0.84%
     
MATINSPINN 45.80 
1.20    2.69%
     
MBL1STMF 3.50 
0.20    6.06%
     
MEGHNACEM 28.90 
-0.20    -0.69%
     
MEGHNAINS 24.40 
0.50    2.09%
     
MEGHNALIFE 47.90 
1.70    3.68%
     
MERCANBANK 7.70 
0.20    2.67%
     
MERCINS 25.00 
0.30    1.21%
     
METROSPIN 8.90 
0.80    9.88%
     
MHSML   13.40    
0.30    2.29%
     
MIDASFIN 4.40 
0.30    7.32%
     
MIDLANDBNK 17.20 
0.30    1.78%
     
MIRACLEIND 30.90 
1.30    4.39%
     
MIRAKHTER 26.40 
1.00    3.94%
     
MITHUNKNIT 12.50 
0.30    2.46%
     
MJLBD   87.40    
-2.10    -2.35%
     
MLDYEING 7.70 
0.70    10.00%
     
MONNOAGML 300.20 
-3.90    -1.28%
     
MONNOCERA 73.70 
0.30    0.41%
     
MONNOFABR 17.40 
0.40    2.35%
     
MONOSPOOL 107.50 
1.20    1.13%
     
MPETROLEUM 214.50 
2.00    0.94%
     
MTB   11.30    
0.20    1.80%
     
NATLIFEINS 92.10 
-0.40    -0.43%
     
NAVANAPHAR 50.40 
1.20    2.44%
     
NBL   2.80    
0.20    7.69%
     
NCCBANK 11.20 
0.30    2.75%
     
NCCBLMF1 3.70 
0.10    2.78%
     
NEWLINE 3.30 
0.30    10.00%
     
NFML   13.50    
0.60    4.65%
     
NHFIL   23.50    
0.50    2.17%
     
NITOLINS 25.40 
0.40    1.60%
     
NORTHERN 83.00 
0.20    0.24%
     
NORTHRNINS 26.70 
-0.10    -0.37%
     
NPOLYMER 26.70 
1.10    4.30%
     
NRBBANK 5.60 
0.00    0.00%
     
NRBCBANK 5.40 
0.20    3.85%
     
NTC   156.00    
1.60    1.04%
     
NTLTUBES 60.90 
1.60    2.70%
     
NURANI 1.50 
0.10    7.14%
     
OAL   4.60    
0.40    9.52%
     
OIMEX   14.60    
0.50    3.55%
     
OLYMPIC 143.30 
-1.40    -0.97%
     
ONEBANKPLC 6.90 
0.10    1.47%
     
ORIONINFU 350.70 
10.00    2.94%
     
ORIONPHARM 28.40 
2.50    9.65%
     
PADMALIFE 16.00 
0.40    2.56%
     
PADMAOIL 192.60 
2.20    1.16%
     
PARAMOUNT 39.40 
0.70    1.81%
     
PDL   3.30    
0.30    10.00%
     
PENINSULA 15.10 
-0.20    -1.31%
     
PEOPLESINS 33.70 
0.40    1.20%
     
PF1STMF 5.10 
0.10    2.00%
     
PHARMAID 523.00 
10.00    1.95%
     
PHENIXINS 25.70 
1.30    5.33%
     
PHOENIXFIN 2.00 
0.10    5.26%
     
PHPMF1 2.50 
0.10    4.17%
     
PIONEERINS 44.90 
1.00    2.28%
     
PLFSL   0.75    
0.07    10.29%
     
POPULAR1MF 2.60 
0.20    8.33%
     
POPULARLIF 42.20 
1.30    3.18%
     
POWERGRID 27.70 
-0.30    -1.07%
     
PRAGATIINS 62.90 
1.10    1.78%
     
PRAGATILIF 153.10 
6.80    4.65%
     
PREMIERBAN 4.70 
0.30    6.82%
     
PREMIERCEM 41.80 
1.30    3.21%
     
PREMIERLEA 0.85 
0.07    8.97%
     
PRIME1ICBA 4.20 
-0.10    -2.33%
     
PRIMEBANK 26.90 
0.10    0.37%
     
PRIMEFIN 1.50 
0.10    7.14%
     
PRIMEINSUR 29.00 
0.80    2.84%
     
PRIMELIFE 31.20 
0.40    1.30%
     
PRIMETEX 12.30 
1.10    9.82%
     
PROGRESLIF 41.90 
0.20    0.48%
     
PROVATIINS 26.40 
1.40    5.60%
     
PTL   46.70    
1.50    3.32%
     
PUBALIBANK 28.30 
0.20    0.71%
     
PURABIGEN 19.10 
0.80    4.37%
     
QUASEMIND 39.60 
1.30    3.39%
     
QUEENSOUTH 10.10 
0.60    6.32%
     
RAHIMTEXT 170.90 
15.50    9.97%
     
RAKCERAMIC 21.60 
0.40    1.89%
     
RANFOUNDRY 157.50 
4.20    2.74%
     
RDFOOD 18.10 
0.70    4.02%
     
RECKITTBEN 3377.60 
4.60    0.14%
     
REGENTTEX 1.60 
0.10    6.67%
     
RELIANCE1 14.40 
0.40    2.86%
     
RELIANCINS 63.80 
3.20    5.28%
     
RENATA 390.00 
4.50    1.17%
     
RENWICKJA 482.00 
8.30    1.75%
     
REPUBLIC 25.60 
1.10    4.49%
     
RINGSHINE 2.40 
0.20    9.09%
     
ROBI   27.90    
0.30    1.09%
     
RSRMSTEEL 5.50 
0.40    7.84%
     
RUNNERAUTO 38.80 
0.40    1.04%
     
RUPALIBANK 17.20 
0.20    1.18%
     
RUPALIINS 20.00 
0.60    3.09%
     
RUPALILIFE 76.50 
2.50    3.38%
     
SAFKOSPINN 12.40 
-0.30    -2.36%
     
SAIFPOWER 4.50 
0.30    7.14%
     
SAIHAMCOT 17.80 
0.50    2.89%
     
SAIHAMTEX 15.00 
0.50    3.45%
     
SALAMCRST 14.90 
0.60    4.20%
     
SALVOCHEM 29.00 
0.60    2.11%
     
SAMATALETH 85.10 
1.70    2.04%
     
SAMORITA 68.90 
-0.50    -0.72%
     
SANDHANINS 18.90 
0.60    3.28%
     
SAPORTL 45.30 
-0.40    -0.88%
     
SBACBANK 5.70 
0.40    7.55%
     
SEAPEARL 34.00 
1.60    4.94%
     
SEMLFBSLGF 4.40 
0.10    2.33%
     
SEMLIBBLSF 5.70 
0.00    0.00%
     
SHAHJABANK 16.60 
-0.30    -1.78%
     
SHARPIND 12.00 
0.80    7.14%
     
SHASHADNIM 15.50 
0.20    1.31%
     
SHEPHERD 10.70 
0.50    4.90%
     
SHURWID 3.80 
0.30    8.57%
     
SHYAMPSUG 181.40 
0.70    0.39%
     
SICL   18.80    
0.80    4.44%
     
SILCOPHL 13.00 
0.40    3.17%
     
SILVAPHL 9.00 
0.50    5.88%
     
SIMTEX 31.90 
0.10    0.31%
     
SINGERBD 89.20 
2.10    2.41%
     
SINOBANGLA 42.60 
1.90    4.67%
     
SIPLC   48.80    
1.10    2.31%
     
SKTRIMS 7.00 
0.30    4.48%
     
SONALIANSH 193.70 
-4.50    -2.27%
     
SONALILIFE 63.20 
-0.20    -0.32%
     
SONALIPAPR 208.30 
14.90    7.70%
     
SONARBAINS 24.10 
0.20    0.84%
     
SOUTHEASTB 8.60 
0.40    4.88%
     
SPCERAMICS 14.70 
1.10    8.09%
     
SPCL   48.80    
0.00    0.00%
     
SQUARETEXT 48.90 
0.80    1.66%
     
SQURPHARMA 203.40 
0.20    0.10%
     
SSSTEEL 4.00 
0.30    8.11%
     
STANCERAM 60.10 
1.50    2.56%
     
STANDARINS 34.50 
0.40    1.17%
     
STANDBANKL 5.00 
0.10    2.04%
     
STYLECRAFT 44.90 
0.90    2.05%
     
SUMITPOWER 12.80 
0.20    1.59%
     
SUNLIFEINS 47.50 
-0.60    -1.25%
     
TAKAFULINS 32.90 
0.70    2.17%
     
TALLUSPIN 5.20 
0.30    6.12%
     
TAMIJTEX 125.80 
5.70    4.75%
     
TB15Y0339 115.22 
1.02    0.89%
     
TB20Y0744 119.97 
-2.15    -1.76%
     
TB2Y0727 102.50 
0.25    0.24%
     
TB5Y0930 99.71 
-0.85    -0.85%
     
TECHNODRUG 29.60 
1.30    4.59%
     
TILIL   40.10    
1.70    4.43%
     
TITASGAS 16.00 
1.10    7.38%
     
TOSRIFA 16.00 
0.50    3.23%
     
TRUSTB1MF 2.40 
0.00    0.00%
     
TRUSTBANK 16.80 
0.40    2.44%
     
TUNGHAI 1.40 
0.10    7.69%
     
UCB   9.90    
0.10    1.02%
     
UNILEVERCL 2280.90 
66.50    3.00%
     
UNIONCAP 3.10 
0.20    6.90%
     
UNIONINS 30.50 
0.90    3.04%
     
UNITEDFIN 11.60 
0.30    2.65%
     
UNITEDINS 38.70 
1.00    2.65%
     
UPGDCL 121.10 
-1.50    -1.22%
     
USMANIAGL 29.90 
0.70    2.40%
     
UTTARABANK 21.10 
0.00    0.00%
     
UTTARAFIN 10.50 
0.10    0.96%
     
VAMLBDMF1 6.90 
0.10    1.47%
     
VAMLRBBF 4.90 
0.00    0.00%
     
VFSTDL 10.70 
0.40    3.88%
     
WALTONHIL 375.10 
5.80    1.57%
     
WATACHEM 116.70 
2.10    1.83%
     
WMSHIPYARD 7.60 
0.10    1.33%
     
YPL   14.50    
0.80    5.84%
     
ZAHINTEX 5.10 
0.10    2.00%
     
ZEALBANGLA 83.70 
2.60    3.21%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 18, 2025 at 3:03 PM

DSEX Index
4846.88341
71.92496
1.50629%
DSES Index
1017.66627
17.24579
1.72385%
DS30 Index
1889.77264
19.86926
1.06258%
Total Trade
Total Volume
Total Value in Taka (mn)
170345
172881417
4755.328
Issues Advanced
Issues declined
Issues Unchanged
320
38
19

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: Nov 17, 2025

DSEX Index
4774.95845
42.80219
0.9045%
DSES Index
1000.42048
15.29955
1.55306 %
DS30 Index
1869.90338
9.37442
0.50386%
Total Trade
Total Volume
Total Value in Taka (mn)
139022
116235761
3480.535

Closed/ Non-operational Companies   

More..
More..
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEL: Inspection of the factory premises of the company

A team of DSE visited the factory premises of Ratanpur Steel Re-Rolling Mills Limited on July 20, 2025 and found the operation/production closed.


Trading Code: NURANI
News Title: NURANI: Inspection of the factory premises of Nurani Dyeing & Sweater Limited

A team of DSE visited the factory premises of Nurani Dyeing & Sweater Limited on July 21, 2025 and found the operation/production closed.


Trading Code: ARAMITCEM
News Title: ARAMITCEM: Inspection of the factory premises of the company

A team of DSE visited the factory premises of Aramit Cement Limited on July 22, 2025 and found the operation/production closed.


Trading Code: PDL
News Title: PDL: Inspection of factory premises of Pacific Denims Limited

A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.


Trading Code: DOMINAGE
News Title: DOMINAGE: Inspection of factory premises of Dominage Steel Building Systems Ltd.

A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.


Trading Code: DSHGARME
News Title: DSHGARME: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.04 for July-September 2025 as against Tk. 0.10 for July-September 2024; NOCFPS was Tk. 8.52 for July-September 2025 as against Tk. (1.80) for July-September 2024. NAV per share was Tk. 157.03 as on September 30, 2025 and Tk. 157.02 as on June 30, 2025. EPS decreased in the current period due to increased expenses. NOCFPS increased due to increased turnover.


Trading Code: IBBL2PBOND
News Title: IBBL2PBOND: Declaration of annual profit and record date

Islami Bank Bangladesh PLC., issuer of IBBL 2nd Perpetual Mudaraba Bond, has informed the following: 1. Record Date for entitlement of Profit of IBBL 2nd Perpetual Mudaraba Bond of BDT 8,000 million for the year 2025: December 17, 2025, 2. Rate of Profit for IBBL 2nd Perpetual Mudaraba Bond (IBBL2PBOND) of BDT 8,000 million for the year 2025: 10.00%


Trading Code: IBBL2PBOND
News Title: IBBL2PBOND: Price limit open

There will be no price limit on the trading of the IBBL 2nd Perpetual Mudaraba Bond today (18.11.2025) following its corporate declaration.


Trading Code: SILCOPHL
News Title: SILCOPHL: Dividend Declaration

The Board of Directors has recommended 1.10% Cash Dividend for all shareholders excluding Directors for the year ended June 30, 2025. The Directors hold 36,615,370 shares out of the total 103,807,000 shares of the company and Cash Dividend payable to the General Shareholders, Independent Directors and Sponsors only is Tk. 7,391,079.00 for 67,191,630 shares. (cont.)


Trading Code: SILCOPHL
News Title: SILCOPHL: Dividend Declaration

(Cont. News of SILCOPHL): Date of AGM: 19.01.2026, Time: 11:30 AM, Venue: Hybrid System: Online and Physical Platform at registered office premises. Record Date: 15.12.2025. The Company has also reported EPS of Tk. 0.41, NAV per share of Tk. 23.02, and NOCFPS of Tk. 0.74 for the year ended June 30, 2025, as against EPS of Tk. 0.44, NAV per share of Tk. 22.66, and NOCFPS of Tk. 0.81 for the year ended June 30, 2024. (end)


Trading Code: SILCOPHL
News Title: SILCOPHL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (18.11.2025) following its corporate declaration.


Trading Code: UNIONBANK
News Title: UNIONBANK: Regarding Audited Financials of Year 2024

The company has informed that the Audited Financial Statements for the year ended December 31, 2024 was adopted on November 13, 2025. The Company has reported EPS of Tk. (248.91), NAV per share of Tk. (237.44), and NOCFPS of Tk. (22.09) for the year ended December 31, 2024 as against Tk. (2.82), Tk. 11.66 and Tk. (0.27) respectively for the year ended December 31, 2023.


Trading Code: SILCOPHL
News Title: SILCOPHL: Update of Information

The company has requested the shareholders to check and update their respective BO ID's, Bank A/c details along with routing number to get dividend online through BEFTN system. The company has also requested to provide 12 digits e-TIN to BO A/c and get Tax deduction @ 10% instead of 15%.


Trading Code: EPGL
News Title: EPGL: Dividend Declaration (Additional Information)

Refer to their earlier news disseminated by DSE on 16.11.2025 regarding dividend declaration, the company has further informed that sponsor shareholding as on date 54.14% number of share is 10,29,34,705 shares out of 19,01,63,216. As per BOD recommendation, 2% cash dividend for General Share Holders (which is in number 8,72,28,511) is Tk. 1,74,45,702.00.


Trading Code: RINGSHINE
News Title: RINGSHINE: Regarding Loan Rescheduling Facility for the company

The company has informed that the Board of Directors in its meeting held on November 17, 2025 accepts and approves the Loan Rescheduling Facility sanctioned by Bangladesh Bank. To view the details, please visit the following link: https://www.dsebd.org/Annexure/2025/PSI%20for%20Loan%20Rescheduling_2025.pdf


Trading Code: RINGSHINE
News Title: RINGSHINE: Appointment of Chairman

The company has informed that Mr. Sung Chung Yao has been appointed as the Chairman of the Board of the company.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.81 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,036,194,793.00 on the basis of current market price and Tk. 3,411,293,020.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.65 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,873,239,114.00 on the basis of current market price and Tk. 3,196,667,379.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,404,148,643.00 on the basis of current market price and Tk. 2,540,542,720.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: UPGDCL
News Title: UPGDCL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 20, 2025 at 3:30 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.


Trading Code: ABB1STMF
News Title: ABB1STMF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,665,478,292.00 on the basis of current market price and Tk. 2,773,470,666.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.19 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 895,795,246.00 on the basis of current market price and Tk. 1,662,242,988.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.28 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,905,584,416.00 on the basis of current market price and Tk. 3,469,193,622.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.23 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,317,282,630.00 on the basis of current market price and Tk. 2,127,102,447.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 5.84 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,694,316,174.00 on the basis of current market price and Tk. 3,315,664,024.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,422,945,233.00 on the basis of current market price and Tk. 8,824,904,857.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Daily NAV

On the close of operation on November 17, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.00 per unit on the basis of current market price and Tk. 11.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,003,306,822.00 on the basis of current market price and Tk. 1,654,358,822.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: DHAKAINS
News Title: DHAKAINS: Share Transmission of Deceased Sponsor Director among Successors

The Company has informed that 20,06,250 shares of Late Fazlur Rahman, former Sponsor Director of the company who passed away on 25.12.2023, will be transmitted among his successors according to the Succession Certificate issued by the Honorable Court. (cont.)


Trading Code: DHAKAINS
News Title: DHAKAINS: Share Transmission of Deceased Sponsor Director among Successors

(Continuation news of DHAKAINS): As such, Mrs. Hamida Rahman, Sponsor Director of the company, will receive 250,781 shares. Mr. Md. Hasan, Sponsor of the company, will receive 702,187 shares. Ms. Farzana Rahman, Sponsor of the company, will receive 351,094 shares. Ms. Shampa Rahman, Sponsor Director of the company, will receive 351,094 shares. Ms. Razia Sultana, General Shareholder of the company, will receive 351,094 shares. (end)


Trading Code: DOREENPWR
News Title: DOREENPWR: Qualified Opinion, Going Concern and Emphasis of Matters

The auditor of the company has given the "Qualified Opinion", "Material Uncertainty Related to Going Concern" and "Emphasis of Matters" paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/DOREENPOWER_2025.pdf


Trading Code: TITASGAS
News Title: TITASGAS: Qualified Opinion, Emphasis of Matters and Other Matters

The auditor of the company has given the "Qualified Opinion", "Emphasis of Matters" and "Other Matters" paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/TITASGAS_2025.pdf


Trading Code: MHSML
News Title: MHSML: Emphasis of Matter

The auditor of the company has given the "Emphasis of Matter" paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/MHSML_2025.pdf


Trading Code: ICB
News Title: ICB: BSEC's consent to the company to hold AGM through Digital Platform

Refer to their earlier news disseminated by DSE on 29.10.2025 regarding dividend declaration, the company has further informed that BSEC has accorded its consent to the company to hold AGM through Digital Platform.


Trading Code: GOLDENSON
News Title: GOLDENSON: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 25, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 16.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 161,712,979.38 on the basis of current market price and Tk. 334,586,377.52 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.22 per unit on the basis of current market price and Tk. 13.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 411,046,448.87 on the basis of current market price and Tk. 683,192,126.13 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.30 per unit on the basis of current market price and Tk. 12.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 547,225,647.22 on the basis of current market price and Tk. 928,018,383.56 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.47 per unit on the basis of current market price and Tk. 12.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 747,459,937.71 on the basis of current market price and Tk. 1,293,772,040.92 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.39 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 738,556,322.44 on the basis of current market price and Tk. 1,256,056,649.38 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.49 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 449,500,370.92 on the basis of current market price and Tk. 750,401,944.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.68 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 667,929,153.35 on the basis of current market price and Tk. 1,160,515,117.22 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.06 per unit on the basis of current market price and Tk. 12.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 806,282,356.30 on the basis of current market price and Tk. 1,245,034,407.46 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.13 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 895,867,889.54 on the basis of current market price and Tk. 1,190,467,091.49 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GLDNJMF
News Title: GLDNJMF: Daily NAV

On the close of operation on 17-Nov-2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 929,784,537.34 on the basis of current market price and Tk. 1,097,729,733.51 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: BDCOM
News Title: BDCOM: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: MONOSPOOL
News Title: MONOSPOOL: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: MAGURAPLEX
News Title: MAGURAPLEX: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: MARICO
News Title: MARICO: Spot for entitlement of Interim Dividend

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025 for entitlement of Interim Dividend.


Trading Code: MTBPBOND
News Title: MTBPBOND: Spot News

Trading of the Mutual Trust Bank Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the Mutual Trust Bank Perpetual Bond will remain suspended on record date i.e., 23.11.2025.


Trading Code: BDAUTOCA
News Title: BDAUTOCA: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: ETL
News Title: ETL: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: GHAIL
News Title: GHAIL: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: BARKAPOWER
News Title: BARKAPOWER: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: SAFKOSPINN
News Title: SAFKOSPINN: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: BPML
News Title: BPML: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: ACI
News Title: ACI: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: ACIFORMULA
News Title: ACIFORMULA: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: DOREENPWR
News Title: DOREENPWR: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: NAVANAPHAR
News Title: NAVANAPHAR: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: PTL
News Title: PTL: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: SHASHADNIM
News Title: SHASHADNIM: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: TECHNODRUG
News Title: TECHNODRUG: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: AGNISYSL
News Title: AGNISYSL: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: BENGALWTL
News Title: BENGALWTL: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: BPPL
News Title: BPPL: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: LEGACYFOOT
News Title: LEGACYFOOT: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: SHEPHERD
News Title: SHEPHERD: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: BDTHAIFOOD
News Title: BDTHAIFOOD: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025.


Trading Code: BATASHOE
News Title: BATASHOE: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: FINEFOODS
News Title: FINEFOODS: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: NAVANACNG
News Title: NAVANACNG: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: RAHIMAFOOD
News Title: RAHIMAFOOD: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: ACMELAB
News Title: ACMELAB: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: UNIQUEHRL
News Title: UNIQUEHRL: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: DSHGARME
News Title: DSHGARME: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: NAHEEACP
News Title: NAHEEACP: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: DESHBANDHU
News Title: DESHBANDHU: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: FARCHEM
News Title: FARCHEM: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: SONARGAON
News Title: SONARGAON: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: AFTABAUTO
News Title: AFTABAUTO: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: KPCL
News Title: KPCL: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: ICBIBANK
News Title: ICBIBANK: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: MEGCONMILK
News Title: MEGCONMILK: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: MEGHNAPET
News Title: MEGHNAPET: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Resumption after Record Date

Trading of the shares of the company will resume on 19.11.2025.


Trading Code: MBPLCPBOND
News Title: MBPLCPBOND: Resumption after Record Date

Trading of the Mercantile Bank Perpetual Bond will resume on 19.11.2025.


Trading Code: SAIHAMCOT
News Title: SAIHAMCOT: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 19.11.2025 for AGM & EGM.


Trading Code: DAFODILCOM
News Title: DAFODILCOM: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 19.11.2025 to 20.11.2025 and trading of the shares will remain suspended on record date i.e., 23.11.2025.


Trading Code: EPGL
News Title: EPGL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 22, 2025 at 12:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.


Trading Code: TB15Y1128
News Title: TB15Y1128: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 15Y BGTB 27/11/2028 Government Securities is 26.11.2025.


Trading Code: TB20Y0529
News Title: TB20Y0529: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 20Y BGTB 27/05/2029 Government Securities is 26.11.2025.


Trading Code: TB20Y1133
News Title: TB20Y1133: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 20Y BGTB 27/11/2033 Government Securities is 26.11.2025.


Trading Code: TB10Y0531
News Title: TB10Y0531: Resumption after record date

Trading of 10Y BGTB 19/05/2031 Government Securities will resume on 19.11.2025.


Trading Code: TB15Y1127
News Title: TB15Y1127: Suspension for Record Date

Trading of 15Y BGTB 21/11/2027 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.


Trading Code: TB10Y0535
News Title: TB10Y0535: Suspension for Record Date

Trading of 10Y BGTB 21/05/2035 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.


Trading Code: TB15Y0528
News Title: TB15Y0528: Suspension for Record Date

Trading of 15Y BGTB 22/05/2028 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.


Trading Code: TB10Y1128
News Title: TB10Y1128: Suspension for Record Date

Trading of 10Y BGTB 22/11/2028 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.


Trading Code: TB15Y0527
News Title: TB15Y0527: Suspension for Record Date

Trading of 15Y BGTB 23/05/2027 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.


Trading Code: TB20Y1131
News Title: TB20Y1131: Suspension for Record Date

Trading of 20Y BGTB 23/11/2031 Government Securities will be suspended on record date i.e., 20.11.2025 and day before the record date i.e., 19.11.2025. Trading of the Government Securities will resume on 23.11.2025.


Trading Code: BDS
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: BD Sunlife Securities Ltd. (DSE TREC No. 248) has withdrawn one of its Authorized Representatives, Mr. Md. Fazlul Gani.


Trading Code: DBS
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Dhaka Bank Securities Limited (DSE TREC No. 193) has withdrawn one of its Authorized Representatives, Mr. Hossain Ahmed.


Trading Code: MPL
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Mika Securities Ltd. (DSE TREC No. 215) has withdrawn two of its Authorized Representatives, i) Mr. Md. Lutfor Rahman and ii) Mr. Md. Hasanuzzaman.


Trading Code: STB
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Sheltech Brokerage Limited (DSE TREC No. 120) has withdrawn two of its Authorized Representatives, i) Mr. Aniruddha Paul and ii) Mr. Md. Sirajul Islam.


Trading Code: NITOLINS
News Title: NITOLINS: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has assigned the rating of the Company as "AA+" along with Stable outlook in consideration of its audited financials up to December 31, 2024 also unaudited financials up to September 30, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SAPORTL 180.3070 45.3 45.3 45.7
LOVELLO 148.9200 77.5 77.5 72.1
SONALIPAPR 117.1590 208.3 208.3 193.4
ANWARGALV 114.5100 85.8 85.8 85.8
ORIONINFU 106.4810 350.7 350.7 340.7
SQURPHARMA 105.9910 203.4 203.4 203.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BPPL 7,060,110 15.2 15.2 14.9
IFIC 5,699,794 4.1 4.1 4
FEKDIL 4,931,541 14.4 14.4 14.4
SAPORTL 3,947,154 45.3 45.3 45.7
SAIHAMCOT 2,961,097 17.8 17.8 17.3
ETL 2,896,707 9.5 9.5 9.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
LOVELLO 4,172 77.5 77.5 72.1
ANWARGALV 4,092 85.8 85.8 85.8
SONALIPAPR 3,858 208.3 208.3 193.4
SQURPHARMA 3,408 203.4 203.4 203.2
SONALIANSH 3,173 193.7 193.7 198.2
PRAGATILIF 3,165 153.1 153.1 146.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-11-2025 170345 172881417 4755.328 6821708.568
17-11-2025 139022 116235761 3480.535 6781797.357
16-11-2025 125309 121574123 2981.074 6749251.981
13-11-2025 148669 138969805 3833.476 6739745.458
12-11-2025 124781 97818632 2901.382 6819106.60
11-11-2025 130249 112678011 3397.509 6840551.511
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy